Netflix - Cena Akcji

Cena Akcji
603.95
Dzienna Zmiana
6.98 1.17%
Miesięcznie
-3.89%
Rocznie
82.35%
Q2 Prognozy TE
543.96
Kurs Chg Zmiana Rok Data
Rakuten 794.60 -3.00 -0.38% 18.42% 2024-05-08
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Alibaba 79.39 -2.18 -2.67% -4.71% 2024-05-07
Baidu 110.66 -2.62 -2.31% -9.66% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Paramount Global 12.89 -0.40 -3.02% -24.16% 2024-05-07
Charter Communications 268.00 -3.70 -1.36% -23.54% 2024-05-08
Comcast 38.49 0 0% -5.17% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 104.34 -12.10 -10.39% 1.33% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Sirius XM 3.13 0.01 0.16% -13.19% 2024-05-07
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 2024-05-07
TKO Group 98.81 0.30 0.30% -7.09% 2024-05-07
Yelp 41.06 0.58 1.43% 46.49% 2024-05-07

Kurs Zmiana Rok Data
US500 5165 6.96 0.13% 25.39% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US400 2976 5.83 0.20% 21.27% 2024-05-07
US100 17984 -2.12 -0.01% 36.23% 2024-05-08